The Prague Stock Exchange and RM-System - daily results dne 11.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.1.2006 16.1.2006 13.1.2006 12.1.2006 11.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
| PLIVA - LACHEMA | 740.10 | -1.68% | 740 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 840.00 | +10.00% | 4 840 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 441.10 | +9.99% | 1 441 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 4 011 | 1 | ||||||
| PHILIP MORRIS ČR A | 18 425.00 | -0.14% | 10 710 498 | 581 | 18 551.00 | +0.10% | 37 102 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | -2.05% | 14 202 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 281.00 | -0.81% | 1 405 | 5 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 7 000 | 5 | ||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 55.00 | -5.98% | 330 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 1 850.00 | -7.50% | 11 100 | 6 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 526.40 | -0.05% | 3 157 | 6 | ||||||
| MADETA | 702.00 | -0.51% | 4 914 | 7 | ||||||||||
| BRISK TÁBOR | 968.70 | +0.11% | 9 687 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 1 959.00 | -11.60% | 254 685 | 130 | 1 883.00 | -0.84% | 18 830 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.70 | 0.00% | 15 007 | 10 | ||||||||||
| ŽĎAS | 576.00 | 0.00% | 6 912 | 12 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.00 | +2.46% | 23 400 | 12 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +2.87% | 15 000 | 15 | ||||||
| ||||||||||||||
