Top number of shares per day, RM System dne 11.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.1.2006 16.1.2006 13.1.2006 12.1.2006 11.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 772.20 | +0.34% | 860 399 958 | 1 112 599 | 769.20 | -0.16% | 5 984 018 | 7 754 | ||||||
| UNIPETROL | 256.70 | +4.69% | 723 841 170 | 2 860 867 | 253.70 | +4.40% | 1 456 789 | 5 745 | ||||||
| O2 C.R. | 536.90 | -0.39% | 422 553 485 | 786 011 | 533.90 | -0.33% | 1 726 084 | 3 214 | ||||||
| ČESKÁ SPOŘITELNA | 705.00 | 0.00% | 411 546 | 584 | ||||||||||
| TATRA | 134.00 | -3.80% | 77 826 | 571 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +5.17% | 182 206 | 611 | 308.00 | +10.79% | 164 985 | 543 | ||||||
| VÍTKOVICE | 279.00 | -2.10% | 120 669 | 425 | ||||||||||
| FAGRON | 103.00 | -1.90% | 20 000 | 197 | ||||||||||
| KOMERČNÍ BANKA | 3 655.00 | +0.72% | 507 289 655 | 139 229 | 3 685.80 | +2.10% | 432 167 | 120 | ||||||
| VOD.A KAN.PARDUBIC | 340.00 | 0.00% | 39 025 | 115 | ||||||||||
| OSTROJ | 633.40 | +1.94% | 53 755 | 85 | ||||||||||
| LE CYGNE SPORT.GR. | 435.00 | +8.07% | 34 800 | 80 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -1.44% | 26 860 | 79 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 142 000 | 71 | ||||||||||
| ARCELORMITTAL | 2 616.00 | +0.22% | 167 142 | 64 | ||||||||||
| AVIA | 50.00 | -3.47% | 2 500 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | -0.60% | 18 860 | 46 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 774.00 | +1.96% | 290 432 | 43 | ||||||
| METROSTAV | 710.00 | 0.00% | 22 720 | 32 | ||||||||||
| SČ ENERGETIKA | 3 250.00 | -1.52% | 13 000 | 4 | 3 290.00 | +5.44% | 79 181 | 25 | ||||||
| ||||||||||||||
