The Prague Stock Exchange and RM-System - daily results dne 11.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.1.2006 16.1.2006 13.1.2006 12.1.2006 11.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 305.00 | +5.17% | 182 206 | 611 | 308.00 | +10.79% | 164 985 | 543 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 840.00 | +10.00% | 4 840 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 441.10 | +9.99% | 1 441 | 1 | ||||||||||
| LE CYGNE SPORT.GR. | 435.00 | +8.07% | 34 800 | 80 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 344.00 | +7.09% | 0 | 0 | ||||||
| SPOLANA | 153.00 | 0.00% | 0 | 0 | 146.70 | +5.84% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 250.00 | -1.52% | 13 000 | 4 | 3 290.00 | +5.44% | 79 181 | 25 | ||||||
| UNITED ENERGY | 136.70 | +5.07% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 4 197.80 | +5.06% | 0 | 0 | ||||||
| UNIPETROL | 256.70 | +4.69% | 723 841 170 | 2 860 867 | 253.70 | +4.40% | 1 456 789 | 5 745 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +2.87% | 15 000 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.00 | +2.46% | 23 400 | 12 | ||||||||||
| KOMERČNÍ BANKA | 3 655.00 | +0.72% | 507 289 655 | 139 229 | 3 685.80 | +2.10% | 432 167 | 120 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 774.00 | +1.96% | 290 432 | 43 | ||||||
| OSTROJ | 633.40 | +1.94% | 53 755 | 85 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 477.00 | +1.86% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 7 000 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 071.00 | +1.24% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.40 | +0.99% | 4 880 | 21 | ||||||||||
| ATAS NÁCHOD | 372.30 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
