The Prague Stock Exchange and RM-System - daily results dne 11.1.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2008 16.1.2008 15.1.2008 14.1.2008 11.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 107,5 | 26.50 | +8.16% | 245 200 | 10 000 | ||||||||||
PX TURBO LONG I. | 24.40 | +5.22% | 576 300 | 24 000 | ||||||||||
CECE TELECOM TL | 70.60 | +4.90% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 34.00 | +4.62% | 304 200 | 9 000 | ||||||||||
ERBA FUT JUN08 | 1 180.00 | +3.51% | 585 200 | 5 | ||||||||||
CPI FIM | 1 817.00 | +3.24% | 106 175 146 | 59 730 | 1 810.00 | +1.68% | 2 206 226 | 1 233 | ||||||
CEZ FUT JUN08 | 1 295.00 | +2.37% | 257 700 | 2 | ||||||||||
VET ASSETS | 19.90 | +2.16% | 23 529 | 1 181 | 18.60 | -7.00% | 151 108 | 7 506 | ||||||
O2 C.R. | 535.40 | +2.04% | 711 513 054 | 1 326 620 | 537.00 | +1.41% | 7 537 027 | 14 076 | ||||||
PFNONWOVENS | 692.30 | +2.02% | 15 875 532 | 23 124 | 696.20 | +2.38% | 417 564 | 601 | ||||||
GOLD TURBO LONG | 593.40 | +1.99% | 296 050 | 500 | ||||||||||
CEZ FUT MAR08 | 1 295.00 | +1.97% | 128 500 | 1 | ||||||||||
ERBA FUT MAR08 | 1 166.00 | +1.92% | 233 000 | 2 | ||||||||||
ČEZ TS 1750 | 491.30 | +1.80% | 750 560 | 1 600 | ||||||||||
TELEFONO2 DISCOUNT | 51.65 | +1.61% | 0 | 0 | ||||||||||
CETV | 1 863.00 | +1.53% | 146 186 100 | 78 633 | 1 868.30 | +1.71% | 373 836 | 201 | ||||||
ERSTE GROUP BANK A | 1 101.00 | +1.29% | 470 423 745 | 429 607 | 1 117.90 | +2.55% | 5 201 069 | 4 708 | ||||||
DAX REV BONUS II | 2 698.00 | +0.90% | 0 | 0 | ||||||||||
CECE TL | 206.50 | +0.88% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 095.00 | +0.84% | 16 698 158 | 2 351 | 7 247.50 | +2.80% | 149 155 | 21 | ||||||
CTX | 684.30 | +0.83% | 0 | 0 | ||||||||||
KOMODITY PLUS | 986.10 | +0.82% | 0 | 0 | ||||||||||
SRX INDEX CERT | 319.80 | +0.82% | 0 | 0 | ||||||||||
PX INDEX CERT. | 165.74 | +0.69% | 0 | 0 | ||||||||||
GOLD | 1 560.00 | +0.52% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 128.00 | +0.49% | 1 000 002 438 | 244 412 | 4 151.80 | +1.28% | 654 820 | 160 | ||||||
HZL HB 4,70/11 | 103.10 | +0.39% | 31 463 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 365.80 | +0.36% | 0 | 0 | ||||||||||
ECM | 902.50 | +0.22% | 75 465 765 | 84 081 | 909.10 | +0.65% | 1 085 588 | 1 191 | ||||||
CECE BONUS III | 2 712.00 | +0.22% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 190.92 | +0.16% | 0 | 0 | ||||||||||
CECE BANKING TL | 76.41 | +0.13% | 0 | 0 | ||||||||||
CROX INDEX CERT | 680.90 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.64% | 29 000 | 20 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 205.20 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 610.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 618.40 | -1.79% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 4 041 717 | 4 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|