Bonds on the Prague Stock - Reference prices for bonds, day11.1.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 11.1.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 106.44 | +0.07% | 106.86 | +0.08% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.55 | 0.00% | 99.74 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 99.28 | -0.05% | 99.58 | -0.05% | 4.00 | 5.11.2010 | ||||||||||
| EIB 6,50/15 | 113.1 | -0.51% | 113.6 | -0.51% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 104.62 | -0.07% | 104.98 | -0.10% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 107.9 | +0.12% | 108.37 | +0.13% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.71 | +0.01% | 98.96 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.68 | -0.15% | 95.97 | -0.14% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.76 | +0.04% | 99.99 | +0.05% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.39 | -0.03% | 98.69 | -0.03% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.59 | -0.22% | 96.89 | -0.22% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.05 | -0.22% | 97.35 | -0.22% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 90.41 | -0.68% | 90.71 | -0.68% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.56 | +0.01% | 99.86 | +0.01% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.15 | -0.34% | 96.45 | -0.34% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 95.47 | -0.48% | 95.77 | -0.48% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 88.9 | -0.92% | 89.5 | -0.92% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.45 | -0.50% | 99.75 | -0.50% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.51 | -0.70% | 98.83 | -0.67% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 97.6 | -1.26% | 98.85 | -1.25% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 104.76 | -0.07% | 105.05 | -0.08% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.9 | -0.17% | 108.2 | -0.17% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.66 | -0.35% | 116.96 | -0.35% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.8 | 0.00% | 100.1 | 0.00% | 3.92 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.54 | -0.07% | 99.77 | -0.06% | 3.50 | 9.7.2008 | ||||||||||
