The Prague Stock Exchange and RM-System - daily results dne 11.1.2008
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
17.1.2008 16.1.2008 15.1.2008 14.1.2008 11.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX | 684.30 | +0.83% | 0 | 0 | ||||||||||
KOMODITY PLUS | 986.10 | +0.82% | 0 | 0 | ||||||||||
SRX INDEX CERT | 319.80 | +0.82% | 0 | 0 | ||||||||||
PX INDEX CERT. | 165.74 | +0.69% | 0 | 0 | ||||||||||
GOLD | 1 560.00 | +0.52% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 128.00 | +0.49% | 1 000 002 438 | 244 412 | 4 151.80 | +1.28% | 654 820 | 160 | ||||||
HZL HB 4,70/11 | 103.10 | +0.39% | 31 463 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 365.80 | +0.36% | 0 | 0 | ||||||||||
CECE BONUS III | 2 712.00 | +0.22% | 0 | 0 | ||||||||||
ECM | 902.50 | +0.22% | 75 465 765 | 84 081 | 909.10 | +0.65% | 1 085 588 | 1 191 | ||||||
ŽELEZNÁ RUDA TL | 190.92 | +0.16% | 0 | 0 | ||||||||||
CECE BANKING TL | 76.41 | +0.13% | 0 | 0 | ||||||||||
CROX INDEX CERT | 680.90 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 618.40 | -1.79% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|