The Prague Stock Exchange and RM-System - daily results dne 11.1.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2008  16.1.2008  15.1.2008  14.1.2008 11.1.2008

The Prague Sotck Exchange and RM-System - daily results - 11.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.PARDUBIC					524.70	+10.00%	15 741	30
VÍTKOVICE					633.30	+5.37%	1 005 736	1 604
RMS MEZZANINE	1 425.00	0.00%	0	0	1 180.80	+4.98%	0	0
METROSTAV					1 519.50	+4.79%	0	0
SPOLANA	161.00	0.00%	0	0	168.60	+4.72%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	+3.64%	29 000	20
PARAMO	1 201.00	0.00%	0	0	1 212.50	+3.54%	0	0
PHILIP MORRIS ČR A	7 095.00	+0.84%	16 698 158	2 351	7 247.50	+2.80%	149 155	21
ERSTE GROUP BANK A	1 101.00	+1.29%	470 423 745	429 607	1 117.90	+2.55%	5 201 069	4 708
TOMA	495.60	0.00%	0	0	547.80	+2.39%	0	0
PFNONWOVENS	692.30	+2.02%	15 875 532	23 124	696.20	+2.38%	417 564	601
AKRO OPF GLOBAL.					455.10	+1.81%	0	0
CETV	1 863.00	+1.53%	146 186 100	78 633	1 868.30	+1.71%	373 836	201
CPI FIM	1 817.00	+3.24%	106 175 146	59 730	1 810.00	+1.68%	2 206 226	1 233
O2 C.R.	535.40	+2.04%	711 513 054	1 326 620	537.00	+1.41%	7 537 027	14 076
KOMERČNÍ BANKA	4 128.00	+0.49%	1 000 002 438	244 412	4 151.80	+1.28%	654 820	160
ZENTIVA	900.60	-0.21%	126 434 425	139 315	910.00	+1.22%	890 531	973
DEUTSCHE TELEKOM					404.50	+1.09%	40 450	100
ARCELORMITTAL					6 200.00	+0.81%	222 560	36
ECM	902.50	+0.22%	75 465 765	84 081	909.10	+0.65%	1 085 588	1 191
‹‹ First 60     Next 20 ›