The Prague Stock Exchange and RM-System - daily results dne 11.1.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2010  14.1.2010  13.1.2010  12.1.2010 11.1.2010

The Prague Sotck Exchange and RM-System - daily results - 11.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	117.00	+2.80%	0	0
CECE VB-AFT	508.10	+2.01%	0	0
CECEXT	322.30	+2.03%	0	0
CEETX BON 1950 CAP	402.90	+1.26%	0	0
CEETX INDEX LONG	391.20	+1.50%	0	0
CEETX TL 1200	75.15	+8.68%	0	0
CEETX TL 800	180.81	+3.49%	0	0
CETV	486.00	+4.27%	66 017 058	137 522	486.00	+3.18%	2 087 462	4 342
CEZ FUT JUN10	919.10	+0.49%	0	0
CEZ FUT MAR10	924.10	+0.87%	92 000	1
CEZ TL 340	608.70	+0.50%	0	0
CEZ TL 500	45.09	+0.45%	0	0
CPI FIM	179.00	+0.56%	1 284 806	7 117	179.50	+0.50%	992 802	5 490
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	344.30	+1.71%	0	0
CSS INDEX CERT	1 177.00	-0.08%	0	0
CTX	475.10	+1.89%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›