Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČS 3,50/12 | Bloky BCP | 8 | 1 513 345.83 | 567 | 858 067 087.51 | 100.53 | 100.53 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 896.52 | 30 000 | 296 895 666.67 | 98.50 | 98.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 342.22 | 5 000 | 51 711 111.11 | 100.40 | 100.40 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 917.03 | 4 400 | 48 034 922.22 | 105.13 | 105.14 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 451.25 | 4 500 | 42 530 638.88 | 87.50 | 99.71 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 4 | 10 117.33 | 2 888 | 29 218 858.67 | 100.60 | 100.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 511.56 | 2 700 | 28 381 200.00 | 103.25 | 103.25 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 746.67 | 2 500 | 21 866 666.66 | 87.00 | 87.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 484.66 | 2 300 | 21 814 708.34 | 93.50 | 94.10 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 140.92 | 2 000 | 20 281 833.33 | 100.79 | 100.79 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 543.17 | 1 000 | 10 543 166.67 | 102.55 | 102.55 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 550.44 | 935 | 9 864 657.22 | 103.15 | 103.42 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 73 500 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 25 367 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 100 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 100 149 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 145 299 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 18 000 | ||||||
| |||||||||
