Hi price, The Prague Stock Exchange dne 11.1.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.1.2010 14.1.2010 13.1.2010 12.1.2010 11.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 000.00 | +1.23% | 5 373 213 | 596 | 8 998.70 | +1.07% | 171 074 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | +1.46% | 6 950 | 1 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 509.00 | +0.05% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 942.00 | +4.84% | 512 188 368 | 130 941 | 3 920.00 | +3.02% | 6 168 250 | 1 581 | ||||||
| CHINA BONUS III | 2 386.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD | 2 090.00 | +0.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 921.00 | +2.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 857.00 | +1.81% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 743.00 | -0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 685.00 | -1.98% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 588.00 | +0.32% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 458.00 | +7.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 177.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 165.00 | +1.92% | 1 739 000 | 15 | ||||||||||
| PX FUT JUN10 | 1 160.00 | +1.49% | 581 500 | 5 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 751.30 | -14.74% | 3 105 | 4 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
