The Prague Stock Exchange and RM-System - daily results dne 11.1.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.1.2010 14.1.2010 13.1.2010 12.1.2010 11.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 751.30 | -14.74% | 3 105 | 4 | ||||||
| INTEL CORP. | 377.00 | +1.26% | 3 009 | 8 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| ŠMERAL BRNO | 275.60 | -1.99% | 3 858 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 9 000.00 | +1.23% | 5 373 213 | 596 | 8 998.70 | +1.07% | 171 074 | 19 | ||||||
| ARCELORMITTAL | 3 091.00 | -0.29% | 77 170 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 273.30 | -1.21% | 31 833 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 844.20 | -1.49% | 36 203 | 42 | ||||||||||
| MCDONALDS CORP. | 1 121.00 | -1.51% | 112 160 | 100 | ||||||||||
| VIG | 961.60 | -0.61% | 20 435 676 | 21 418 | 965.00 | -1.53% | 105 986 | 110 | ||||||
| ZENTIVA | 945.50 | -0.02% | 124 278 | 133 | ||||||||||
| VOLKSWAGEN AG | 2 092.60 | +0.84% | 533 619 | 255 | ||||||||||
| PX INDEX CERT. | 118.09 | +1.94% | 0 | 0 | 116.20 | +1.93% | 34 860 | 300 | ||||||
| PFNONWOVENS | 440.00 | +0.23% | 3 482 479 | 7 893 | 444.00 | +0.90% | 173 149 | 389 | ||||||
| VÍTKOVICE | 384.60 | -1.13% | 156 774 | 400 | ||||||||||
| NOKIA CORP. | 239.30 | -0.33% | 113 679 | 478 | ||||||||||
| ECM | 313.90 | -0.10% | 1 163 096 | 3 737 | 315.00 | 0.00% | 178 837 | 571 | ||||||
| KOMERČNÍ BANKA | 3 942.00 | +4.84% | 512 188 368 | 130 941 | 3 920.00 | +3.02% | 6 168 250 | 1 581 | ||||||
| TATRA | 149.40 | +2.39% | 269 983 | 1 843 | ||||||||||
| VET ASSETS | 11.10 | 0.00% | 0 | 0 | 10.60 | +1.92% | 30 171 | 2 916 | ||||||
| ||||||||||||||
