The Prague Stock Exchange and RM-System - daily results dne 11.1.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.1.2010 14.1.2010 13.1.2010 12.1.2010 11.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 866.30 | -3.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 685.00 | -1.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.35 | -1.92% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 743.00 | -0.63% | 0 | 0 | ||||||||||
| VIG | 961.60 | -0.61% | 20 435 676 | 21 418 | 965.00 | -1.53% | 105 986 | 110 | ||||||
| BRENT CRUDE OIL | 74.50 | -0.53% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.20 | -0.19% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.33 | -0.16% | 0 | 0 | ||||||||||
| ECM | 313.90 | -0.10% | 1 163 096 | 3 737 | 315.00 | 0.00% | 178 837 | 571 | ||||||
| ELEKTGAR2VB-AFT | 96.49 | -0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 177.00 | -0.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 785.60 | -0.03% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
