The Prague Stock Exchange and RM-System - daily results dne 11.1.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.1.2010 14.1.2010 13.1.2010 12.1.2010 11.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 75.15 | +8.68% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 458.00 | +7.68% | 0 | 0 | ||||||||||
| KB TL 1300 | 263.80 | +6.63% | 0 | 0 | ||||||||||
| HTX TL 1800 | 582.80 | +6.27% | 0 | 0 | ||||||||||
| NWR | 195.20 | +5.74% | 220 503 569 | 1 141 863 | 195.20 | +5.74% | 10 223 706 | 53 085 | ||||||
| NWN | 195.20 | +5.74% | 220 503 569 | 1 141 863 | 195.20 | +5.74% | 10 223 706 | 53 085 | ||||||
| ROTX TL 3700 | 964.70 | +5.64% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 083.00 | +5.56% | 0 | 0 | ||||||||||
| SETX TL 850 | 101.65 | +5.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 942.00 | +4.84% | 512 188 368 | 130 941 | 3 920.00 | +3.02% | 6 168 250 | 1 581 | ||||||
| CETV | 486.00 | +4.27% | 66 017 058 | 137 522 | 486.00 | +3.18% | 2 087 462 | 4 342 | ||||||
| CECE BANKING 450 | 172.11 | +4.11% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 197.81 | +3.67% | 0 | 0 | ||||||||||
| PTX TL 600 | 193.81 | +3.53% | 0 | 0 | ||||||||||
| CEETX TL 800 | 180.81 | +3.49% | 0 | 0 | ||||||||||
| PX TL 500 | 68.45 | +3.32% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.10 | +3.13% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 56.50 | +3.10% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.50 | +2.99% | 0 | 0 | ||||||||||
| PX TL 450 | 737.20 | +2.95% | 0 | 0 | ||||||||||
| ||||||||||||||
