The Prague Stock Exchange and RM-System - daily results dne 11.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2010 14.1.2010 13.1.2010 12.1.2010 11.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 751.30 | -14.74% | 3 105 | 4 | ||||||
| ŠMERAL BRNO | 275.60 | -1.99% | 3 858 | 14 | ||||||||||
| MICROSOFT CORP. | 547.60 | -1.88% | 0 | 0 | ||||||||||
| VIG | 961.60 | -0.61% | 20 435 676 | 21 418 | 965.00 | -1.53% | 105 986 | 110 | ||||||
| MCDONALDS CORP. | 1 121.00 | -1.51% | 112 160 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 844.20 | -1.49% | 36 203 | 42 | ||||||||||
| EXXON MOBIL CORP. | 1 273.30 | -1.21% | 31 833 | 25 | ||||||||||
| VÍTKOVICE | 384.60 | -1.13% | 156 774 | 400 | ||||||||||
| NOKIA CORP. | 239.30 | -0.33% | 113 679 | 478 | ||||||||||
| ARCELORMITTAL | 3 091.00 | -0.29% | 77 170 | 25 | ||||||||||
| ZENTIVA | 945.50 | -0.02% | 124 278 | 133 | ||||||||||
| DEUTSCHE TELEKOM | 260.90 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 509.00 | +0.05% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 296 895 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 48 034 922 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
