Hi price, The Prague Stock Exchange dne 11.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2011 14.1.2011 13.1.2011 12.1.2011 11.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 081.00 | -4.93% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 980.70 | -0.09% | 0 | 0 | ||||||||||
| VIG | 964.00 | +0.83% | 1 756 121 | 1 823 | 962.00 | +0.20% | 108 496 | 113 | ||||||
| ERSTE GROUP BANK A | 836.00 | +0.99% | 334 142 543 | 401 872 | 840.80 | +0.95% | 8 194 786 | 9 775 | ||||||
| CEZ FUT MAR11 | 835.10 | +0.85% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 835.10 | -0.18% | 424 000 | 5 | ||||||||||
| CEZ FUT JUN11 | 834.60 | +0.78% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 833.60 | -1.13% | 848 600 | 10 | ||||||||||
| ČEZ | 822.00 | +0.61% | 461 602 461 | 559 563 | 824.50 | +0.89% | 7 352 036 | 8 906 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 480.00 | -26.15% | 5 760 | 12 | ||||||
| GOLD INDEX SHORT | 730.40 | -1.12% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 687.30 | +0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 680.80 | +0.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.70 | +1.36% | 0 | 0 | ||||||||||
| CTX | 493.90 | +1.04% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 475.50 | -0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 462.00 | -0.11% | 8 567 369 | 18 496 | 463.90 | +1.91% | 142 976 | 309 | ||||||
| RDX | 418.90 | +1.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
