Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 480.61	30 000	314 418 333.33	101.85	101.85
ST.DLUHOP. VAR/16	Bloky BCP	2	9 896.29	20 000	197 925 888.88	98.60	98.65
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 480.61	10 000	104 806 111.11	101.85	101.85
ST.DLUHOP. VAR/12	Bloky BCP	1	10 207.17	4 000	40 828 666.67	101.42	101.42
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 423.14	2 320	24 181 683.34	103.40	103.40
SD K12 3,75/17	UNIVYC BCP-1	2	302.83	58 452	17 701 092.23	80.70	80.81
SD K8 3,75/13	UNIVYC BCP-1	4	354.32	49 092	17 394 216.08	94.47	94.50
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 387.78	1 550	16 101 055.56	100.78	100.78
HL.M.PRAHA 6,85/11	Bloky BCP	2	1 062 476.39	12	12 749 716.66	101.69	101.69
HOME CR. BV VAR/12	Bloky BCP	1	2 096 615.56	2	4 193 231.11	104.21	104.21
HZL WHB 5,80/12	Bloky BCP	2	10 712.16	285	3 052 965.39	106.73	106.75
NWN	Bloky BCP	1	302.90	10 000	3 029 000.00	302.90	302.90
SD JISTINA/11	UNIVYC BCP-1	1	9 960.00	298	2 968 080.00	99.60	99.60
HZL RBCZ 4,30/13	Bloky BCP	1	10 377.33	200	2 075 466.67	103.20	103.20
ERSTE GROUP BANK A	Bloky BCP	1	828.50	2 000	1 657 000.00	828.50	828.50
ČEZ	Bloky BCP	1	824.00	2 000	1 648 000.00	824.00	824.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 107.08	138	1 394 777.04	99.79	99.79
SD K10 4,60/13	UNIVYC BCP-1	1	434.65	1 152	500 721.41	94.49	94.49
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 889.28	20	217 785.56	107.30	107.30
ST.DLUHOP. 4,10/11	Souhrn-RV3 Jiné BCP	1		14 500
‹‹ Prvních 60     Dalších 20 ›