The Prague Stock Exchange and RM-System - daily results dne 11.1.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2011  14.1.2011  13.1.2011  12.1.2011 11.1.2011

The Prague Sotck Exchange and RM-System - daily results - 11.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.22	+1.89%	1 762 538	76 157	23.00	+3.13%	2 592 842	112 337
AKRO OPF GLOBAL.					255.00	+1.47%	11 475	45
AKRO OPF PROG.SPOL					241.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					59.00	0.00%	0	0
BONUS GARANT CZK	105.26	+0.39%	0	0
BRENT CRUDE OIL	87.20	+1.16%	0	0
BRENT INDEX SHORT	1 461.00	-2.08%	0	0
BRENT TL	110.20	+1.94%	0	0
BRENT TL+	94.70	+2.16%	0	0
BRENT TS 151,07	143.10	-2.45%	0	0
BRNĚN.VODÁR.A KAN.					1 160.00	0.00%	0	0
BUX VB-AFT	195.11	+0.46%	0	0
CECE BONUS III	2 073.00	+1.37%	0	0
CECE VB-AFT	521.70	+1.36%	0	0
CECEXT	326.50	+1.15%	0	0
CEETX BON 1950 CAP	475.50	-0.50%	0	0
CEETX INDEX LONG	374.20	+0.73%	0	0
CEETX TL 1200	84.35	+5.50%	166 000	2 000
‹‹ First 60     Next 20 ›