Hi price, The Prague Stock Exchange dne 11.1.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2016  14.1.2016  13.1.2016  12.1.2016 11.1.2016

The Prague Sotck Exchange and RM-System - daily results - 11.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
KOMB TL 2300	328.40	-0.06%	0	0
CTX	319.70	-0.37%	0	0
EB GLD TL9	301.90	0.00%	0	0
CEZ TS 980	298.90	+0.07%	0	0
BRENT TS 151,07	287.30	+1.02%	0	0
INDUSTRY BASKET	286.50	+0.53%	0	0
SETX INDEX LONG	254.60	-0.74%	0	0
O2 C.R.	250.40	+0.64%	7 522 533	29 967	252.40	+0.92%	113 220	450
EB DAX TL10	230.00	-11.27%	6 670	29
CECEXT	223.80	-0.44%	0	0
RDX	220.90	-1.38%	0	0
EB SIL TS6	210.50	0.00%	0	0
PLG LOBKOWICZ	207.00	0.00%	608 787	2 941	206.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
UNIPETROL	161.00	+1.19%	4 824 386	29 905	161.90	+1.50%	36 351	225
EB KOM TL5	143.20	+7.43%	7 160	50
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.70	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
JTSEC 6,25/18	101.50	0.00%	0	0
JTFG IV 5,20/17	101.15	0.00%	9 256 900	3
VIG FUND 4,05/34	101.10	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
J&T BANKA 10% PERP	101.00	0.00%	11 211 000	111
ABS JETS 6,50/16	101.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	13 492 968	13 000 000
DAIREWAIV 5,20/16	101.00	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
J&T BK II 9% PERP	100.78	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 0,60/17	100.36	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	5 303 208	500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›