Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 3 | 10 051.50 | 80 000 | 804 120 000.00 | 100.48 | 100.53 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 840.98 | 35 000 | 379 434 166.66 | 105.37 | 105.42 | ||
| EPH 4,20/18 | Bloky BCP | 6 | 1 012.98 | 9 000 | 9 116 800.01 | 100.00 | 100.30 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 606.42 | 500 | 5 303 208.33 | 105.75 | 105.75 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 251 141.67 | 103.00 | 103.00 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 10 841.22 | 136 | 1 474 406.22 | 105.38 | 105.39 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 142 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 2 900 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 580 | ||||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 3 400 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 50 060 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 31 | 268 980 | ||||||
| IP BANKA | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 22 035 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 30 815 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 54 | ||||||
| |||||||||
