Top number of shares per day, The Prague Stock Exchange dne 11.1.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2016  14.1.2016  13.1.2016  12.1.2016 11.1.2016

The Prague Sotck Exchange and RM-System - daily results - 11.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
TMR	610.00	0.00%	0	0
TOMA	815.00	0.00%	0	0	814.50	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
EB DAX TL9	383.10	0.00%	0	0
BRENT INDEX SHORT	3 338.00	+2.74%	0	0
EB CEZ TS5	31.20	0.00%	0	0
EB CEZ TS6	25.90	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC2	997.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	2.85	0.00%	0	0
EB EURCZK TS06	14.35	0.00%	0	0
EB GLD IC2	2 742.00	0.00%	0	0
EB GLD TL9	301.90	0.00%	0	0
EB GLD TS6	834.90	0.00%	0	0
EB GLD TS7	1 073.00	0.00%	0	0
EB KOM TL06	61.35	0.00%	0	0
EB O2CR BC01	1 023.00	0.00%	0	0
EB SIL TL07	64.15	0.00%	0	0
EB SIL TS07	97.95	0.00%	0	0
EB SIL TS5	30.60	0.00%	0	0
EB SIL TS6	210.50	0.00%	0	0
EB USDCZK TL4	26.55	0.00%	0	0
EB USDCZK TS7	25.85	0.00%	0	0
EB VOW TL01	94.65	0.00%	0	0
EB WTI TS09	770.10	0.00%	0	0
EB WTI TS7	2 153.00	0.00%	0	0
EB WTI TS8	1 914.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 527.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT TS 151,07	287.30	+1.02%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	223.80	-0.44%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CEZ TS 1050	360.70	+0.06%	0	0
CEZ TS 980	298.90	+0.07%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›