Top number of shares per day, RM System dne 11.1.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.1.2016 14.1.2016 13.1.2016 12.1.2016 11.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 473.50 | -0.04% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 100.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 331.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 18 357.80 | -3.38% | 0 | 0 | ||||||||||
E4U | 93.00 | +1.97% | 16 755 | 180 | 92.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 2 492.60 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 311.30 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 400.00 | +8.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 225.00 | +2.08% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 050.00 | +5.10% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 896.70 | -1.04% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 652.00 | +0.03% | 0 | 0 | ||||||||||
INTEL CORP. | 815.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | -4.35% | 5 500 | 5 | 1 198.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 490.00 | +1.03% | 21 518 | 44 | 485.00 | 0.00% | 0 | 0 | ||||||
|