The Prague Stock Exchange and RM-System - daily results dne 11.1.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2016  14.1.2016  13.1.2016  12.1.2016 11.1.2016

The Prague Sotck Exchange and RM-System - daily results - 11.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	13.90	+25.23%	6 950	500
EB KOM TL5	143.20	+7.43%	7 160	50
EB DAX TS09	580.90	+6.24%	23 214	40
BRENT INDEX SHORT	3 338.00	+2.74%	0	0
E4U	93.00	+1.97%	16 755	180	92.50	0.00%	0	0
UNIPETROL	161.00	+1.19%	4 824 386	29 905	161.90	+1.50%	36 351	225
FORTUNA	79.00	+1.15%	176 476	2 235	78.90	+1.15%	27 793	352
KOFOLA CS	490.00	+1.03%	21 518	44	485.00	0.00%	0	0
BRENT TS 151,07	287.30	+1.02%	0	0
PFNONWOVENS	730.00	+0.88%	4 115 051	5 646	730.00	0.00%	63 510	87
GOLD INDEX SHORT	943.10	+0.78%	0	0
O2 C.R.	250.40	+0.64%	7 522 533	29 967	252.40	+0.92%	113 220	450
INDUSTRY BASKET	286.50	+0.53%	0	0
DAX INDEX LONG	2 686.00	+0.26%	0	0
DJ EURO STOXX 50	826.70	+0.24%	0	0
CEZ TS 980	298.90	+0.07%	0	0
CEZ TS 1050	360.70	+0.06%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.70	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	13 492 968	13 000 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB EGB TL7	28.25	0.00%	0	0
EB EGB TL5	36.25	0.00%	0	0
EB EGB TL08	17.10	0.00%	0	0
EB DAX TS7	2 228.00	0.00%	0	0
EB DAX TL9	383.10	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	25.90	0.00%	0	0
‹‹ First 20    Next 60 ›