Lo price, RM System dne 11.1.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2016 14.1.2016 13.1.2016 12.1.2016 11.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 461.90 | +0.13% | 315 644 | 221 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | +4.34% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 860.90 | -0.78% | 46 523 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 874.00 | -2.75% | 56 220 | 30 | ||||||||||
| POŠT.TISK.CENIN | 2 220.00 | -14.61% | 44 400 | 20 | ||||||||||
| APPLE INC. | 2 442.30 | -0.06% | 48 846 | 20 | ||||||||||
| META PLATFORMS | 2 492.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 652.00 | +0.03% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 896.70 | -1.04% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 400.00 | +8.97% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 578.00 | +4.82% | 941 088 | 267 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 050.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 075.00 | -0.22% | 122 068 284 | 24 147 | 5 075.00 | -0.10% | 537 930 | 107 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 989.10 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
