Hi price, The Prague Stock Exchange dne 11.1.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2016  14.1.2016  13.1.2016  12.1.2016 11.1.2016

The Prague Sotck Exchange and RM-System - daily results - 11.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	0.00%	190 520	1 975 500	0.10	0.00%	22 637	226 370
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	2.85	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BRENT TL	11.90	-14.39%	26 650	2 100
EB EGB TS06	13.90	+25.23%	6 950	500
EB EURCZK TS06	14.35	0.00%	0	0
EB EGB TL08	17.10	0.00%	0	0
EB USDCZK TS7	25.85	0.00%	0	0
EB CEZ TS6	25.90	0.00%	0	0
EB USDCZK TL4	26.55	0.00%	0	0
EB EGB TL7	28.25	0.00%	0	0
EB SIL TS5	30.60	0.00%	0	0
EB CEZ TS5	31.20	0.00%	0	0
EB EGB TL5	36.25	0.00%	0	0
BRENT CRUDE OIL	39.90	-2.21%	28 150	700
EIB 0,00/23	40.98	0.00%	0	0
STOCK	45.00	-4.26%	867 552	19 024	45.50	-4.00%	237 992	5 132
‹‹ First 60     Next 20 ›