The Prague Stock Exchange and RM-System - daily results dne 11.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.1.2016 14.1.2016 13.1.2016 12.1.2016 11.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 13.90 | +25.23% | 6 950 | 500 | ||||||||||
| EB KOM TL5 | 143.20 | +7.43% | 7 160 | 50 | ||||||||||
| EB DAX TS09 | 580.90 | +6.24% | 23 214 | 40 | ||||||||||
| BRENT INDEX SHORT | 3 338.00 | +2.74% | 0 | 0 | ||||||||||
| E4U | 93.00 | +1.97% | 16 755 | 180 | 92.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 161.00 | +1.19% | 4 824 386 | 29 905 | 161.90 | +1.50% | 36 351 | 225 | ||||||
| FORTUNA | 79.00 | +1.15% | 176 476 | 2 235 | 78.90 | +1.15% | 27 793 | 352 | ||||||
| KOFOLA CS | 490.00 | +1.03% | 21 518 | 44 | 485.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 287.30 | +1.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 730.00 | +0.88% | 4 115 051 | 5 646 | 730.00 | 0.00% | 63 510 | 87 | ||||||
| GOLD INDEX SHORT | 943.10 | +0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 250.40 | +0.64% | 7 522 533 | 29 967 | 252.40 | +0.92% | 113 220 | 450 | ||||||
| INDUSTRY BASKET | 286.50 | +0.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 686.00 | +0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.70 | +0.24% | 0 | 0 | ||||||||||
| CEZ TS 980 | 298.90 | +0.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 360.70 | +0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.10 | 0.00% | 190 520 | 1 975 500 | 0.10 | 0.00% | 22 637 | 226 370 | ||||||
| ||||||||||||||
