The Prague Stock Exchange and RM-System - daily results dne 11.1.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.1.2016 14.1.2016 13.1.2016 12.1.2016 11.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 3 400.00 | +8.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 800.00 | +6.66% | 8 000 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | +5.10% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 578.00 | +4.82% | 941 088 | 267 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | +4.34% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | +2.08% | 0 | 0 | ||||||||||
| CPI FIM | 6.20 | +1.64% | 6 717 | 1 085 | ||||||||||
| UNIPETROL | 161.00 | +1.19% | 4 824 386 | 29 905 | 161.90 | +1.50% | 36 351 | 225 | ||||||
| FORTUNA | 79.00 | +1.15% | 176 476 | 2 235 | 78.90 | +1.15% | 27 793 | 352 | ||||||
| NOKIA CORP. | 182.00 | +1.11% | 253 752 | 1 410 | ||||||||||
| O2 C.R. | 250.40 | +0.64% | 7 522 533 | 29 967 | 252.40 | +0.92% | 113 220 | 450 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 989.10 | +0.74% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 567.60 | +0.51% | 81 580 | 145 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 461.90 | +0.13% | 315 644 | 221 | ||||||||||
| Holcim (Česko) | 2 652.00 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
