Top number of shares per day, The Prague Stock Exchange dne 11.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.2019 16.10.2019 15.10.2019 14.10.2019 11.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 786.57 | -2.18% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 42.80 | -3.21% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.81 | +2.92% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.55 | -4.93% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.04 | -7.93% | 0 | 0 | ||||||||||
EB KOM BC03 | 916.96 | -1.51% | 0 | 0 | ||||||||||
EB KOM TL5 | 55.58 | +2.77% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.54 | +3.21% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.11 | +4.21% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.75 | -2.95% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.59 | -2.29% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.10 | -5.13% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.88 | -5.56% | 0 | 0 | ||||||||||
EB MRK TL02 | 57.92 | -1.81% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.82 | +2.76% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.84 | +2.42% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 170.12 | 0.00% | 0 | 0 | 174.90 | +3.73% | 17 490 | 100 | ||||||
DEUTSCHE TELEKOM | 390.80 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.89 | -0.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.97 | +2.15% | 0 | 0 | ||||||||||
EB VOW TL01 | 206.63 | +8.57% | 0 | 0 | ||||||||||
EB VOW TL02 | 104.39 | +19.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 95.11 | -0.94% | 0 | 0 | ||||||||||
EB SIL TL08 | 120.61 | -4.99% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.35 | -4.41% | 0 | 0 | ||||||||||
EB DAI TS04 | 44.49 | -7.12% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 240.04 | +2.54% | 0 | 0 | ||||||||||
|