Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 1 | 100 611.11 | 480 | 48 293 333.33 | 100.00 | 100.00 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 98 585.13 | 114 | 11 238 704.71 | 98 585.12 | 98 585.12 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 2 | 10 027.00 | 330 | 3 308 910.00 | 10 027.00 | 10 027.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 017.69 | 38 | 38 672.39 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 072.92 | 3 | 30 218.75 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 034.71 | 22 | 22 763.58 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 3 | 25 000 | ||||||
| FANDAMENT GROUP | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 7 710 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 437 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 68 333 | ||||||
| JTEF CZKII 5,25/25 | Souhrn-CF0 Jiné BCP | 2 | 11 | ||||||
| AVAST | Souhrn-CV5 Jiné BCP | 1 | 36 451 | ||||||
| MOL | Souhrn-VV3 Jiné BCP | 1 | 3 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ROHLIK FIN.6,60/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| NATLAND R. 5,47/24 | Souhrn-CF0 Jiné BCP | 1 | 270 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 11 462 | ||||||
| |||||||||
