The Prague Stock Exchange and RM-System - daily results dne 11.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.2019 16.10.2019 15.10.2019 14.10.2019 11.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL01 | 100.01 | +36.31% | 5 001 | 50 | ||||||||||
EB EGB TL09 | 15.50 | +35.61% | 88 350 | 5 700 | ||||||||||
EB ADIDAS TS03 | 73.80 | +26.50% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.02 | +19.91% | 22 117 | 850 | ||||||||||
EB VOW TL02 | 104.39 | +19.28% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.79 | +15.54% | 18 990 | 1 500 | ||||||||||
EB WTI TL12 | 339.71 | +13.27% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 358.48 | +12.87% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.94 | +9.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 001.03 | +9.16% | 18 019 | 18 | ||||||||||
EB DAX TL11 | 844.62 | +9.03% | 21 116 | 25 | ||||||||||
RCB EBS X2 L OE | 561.05 | +8.58% | 0 | 0 | ||||||||||
EB VOW TL01 | 206.63 | +8.57% | 0 | 0 | ||||||||||
EB WTI TL13 | 467.72 | +8.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.59 | +7.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.14 | +6.12% | 0 | 0 | ||||||||||
EB SIL TS6 | 86.48 | +4.81% | 4 929 | 57 | ||||||||||
ERSTE GROUP BANK A | 776.00 | +4.47% | 51 855 676 | 67 842 | 773.00 | +3.76% | 1 071 689 | 1 411 | ||||||
EB LHA TL01 | 14.11 | +4.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.54 | +3.21% | 0 | 0 | ||||||||||
|