Top volume, RM System dne 11.11.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 402.00 | -1.07% | 70 452 | 16 | ||||||
| SPIF VŠEOBECNÝ | 84.10 | +0.02% | 8 410 | 100 | 84.30 | +0.11% | 69 623 | 825 | ||||||
| PF PRAVID.PŘ. 1.IN | 333.00 | -0.59% | 141 525 | 425 | 329.40 | -0.18% | 66 455 | 202 | ||||||
| MLÉKÁRNA KLATOVY | 150.00 | +5.18% | 64 050 | 427 | ||||||||||
| KOVOLIT MODŘICE | 32.00 | +5.26% | 64 000 | 2 000 | ||||||||||
| METROSTAV | 142.90 | 0.00% | 0 | 0 | 135.00 | -2.31% | 58 460 | 428 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 850.00 | +6.20% | 57 500 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 118.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 56 980 | 518 | ||||||
| MEDICAMENTA | 330.00 | -9.63% | 52 800 | 160 | ||||||||||
| KVANTO OTEVŘENÝ PF | 332.00 | -0.86% | 49 431 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 76.10 | +0.13% | 49 220 | 650 | ||||||||||
| BVV INVEST IS | 85.10 | +0.11% | 48 487 | 570 | ||||||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 701.10 | -0.38% | 48 278 | 66 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 83.49 | -4.99% | 76 560 | 917 | 87.70 | +2.09% | 47 872 | 545 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 250.00 | +0.04% | 67 450 | 30 | 2 285.00 | +5.72% | 46 964 | 22 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 0 | 0 | 331.00 | -0.30% | 46 410 | 140 | ||||||
| ČKD PRAHA HOLDING | 33.16 | 0.00% | 0 | 0 | 34.00 | +3.03% | 46 042 | 1 404 | ||||||
| HOCHTIEF CZ A. S. | 345.90 | +4.97% | 0 | 0 | 388.00 | +9.97% | 45 940 | 121 | ||||||
| AKRO OPF PROG.SPOL | 38.10 | +1.06% | 43 843 | 1 075 | ||||||||||
| SM ENERGETIKA | 2 019.00 | 0.00% | 0 | 0 | 1 901.10 | -8.15% | 43 814 | 23 | ||||||
| ALIACHEM | 68.80 | +4.87% | 20 000 | 300 | 68.30 | +4.91% | 43 688 | 635 | ||||||
| ZEM. VÝKUP | 55.00 | -9.83% | 43 618 | 736 | ||||||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 43 120 | 196 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | +0.39% | 81 730 | 46 | 1 734.30 | -0.91% | 41 675 | 24 | ||||||
| ŠKODA | 105.00 | +0.96% | 83 370 | 794 | 98.40 | -6.28% | 41 194 | 389 | ||||||
| KOVOSVIT | 60.00 | -6.97% | 40 620 | 677 | ||||||||||
| IVAX - CR | 803.10 | -4.99% | 0 | 0 | 735.10 | -2.57% | 40 242 | 55 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 38 000 | 40 | ||||||
| PANKRÁC | 170.00 | 0.00% | 37 400 | 220 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 050.00 | 0.00% | 0 | 0 | 1 066.50 | +0.37% | 37 321 | 35 | ||||||
| OKD | 85.20 | -4.99% | 0 | 0 | 73.00 | -9.98% | 36 683 | 506 | ||||||
| PANKRÁC | 304.80 | 0.00% | 35 400 | 118 | ||||||||||
| PF MAJETKU 1.IN | 326.20 | +1.74% | 9 786 | 30 | 326.10 | -0.27% | 34 232 | 105 | ||||||
| ČESKOMOR.CEMENT | 288.50 | 0.00% | 0 | 0 | 301.00 | +2.03% | 34 063 | 115 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 27.50 | -3.50% | 33 700 | 1 226 | ||||||||||
| SEVEROČES.TEPLÁRNY | 800.00 | +2.27% | 12 000 | 15 | 820.00 | 0.00% | 33 620 | 41 | ||||||
| UNEX | 200.00 | +0.05% | 33 600 | 168 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 376.30 | 0.00% | 0 | 0 | 390.00 | +11.07% | 32 115 | 82 | ||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 256.00 | +0.94% | 32 000 | 125 | ||||||
| VÝBĚROVÝ IPF | 220.10 | +4.31% | 31 473 | 147 | ||||||||||
| ROMO FULNEK | 19.70 | 0.00% | 30 600 | 1 700 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 110.20 | 0.00% | 0 | 0 | 124.20 | +3.75% | 30 246 | 252 | ||||||
| AREÁL ŘEPY | 141.00 | 0.00% | 30 240 | 216 | ||||||||||
| PRAGOEXPORT | 489.30 | -4.99% | 29 479 | 59 | ||||||||||
| ZČ ENERGETIKA | 4 200.00 | +1.20% | 42 000 | 10 | 4 200.00 | +7.59% | 28 951 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | +3.26% | 28 308 | 15 | ||||||
| MORAVSKÝ DRUŽ.IF | 571.00 | +0.15% | 27 972 | 49 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 32 000 | 10 | 3 099.00 | -1.61% | 27 891 | 9 | ||||||
| APOLLÓN HOLDING | 20.90 | -5.00% | 0 | 0 | 18.00 | +4.04% | 27 838 | 1 571 | ||||||
| COR/US GARANT IF | 460.00 | -0.04% | 27 605 | 60 | ||||||||||
| ČKD DOPR.SYSTÉMY | 61.33 | +4.99% | 0 | 0 | 57.60 | +9.92% | 27 458 | 483 | ||||||
| B.G.M. HOLDING | 117.20 | -4.71% | 27 048 | 220 | ||||||||||
| ŠTI HOLDING | 671.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 27 000 | 36 | ||||||
| CONCORDIA INV.IF | 190.10 | 0.00% | 26 804 | 141 | ||||||||||
| VČ ENERGETIKA | 1 475.00 | 0.00% | 0 | 0 | 1 440.10 | +2.86% | 26 776 | 19 | ||||||
| YTONG | 1 300.00 | 0.00% | 26 000 | 20 | ||||||||||
| SILON | 155.00 | +3.19% | 24 636 | 159 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 425.20 | -1.51% | 24 177 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 30 580 | 44 | 636.60 | -4.98% | 23 987 | 36 | ||||||
| SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 33.10 | +14.13% | 22 784 | 678 | ||||||
| ||||||||||||||
