Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ALIACHEM | SCP | 7 | 1 037.49 | 2 323 512 | 2 410 624 077.00 | 50.00 | 1 037.50 | ||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 100.20 | 179 137 | 1 924 969 080.00 | 100.16 | 104.15 | |||
ŠKODA PLZEŇ VAR/02 | n-Přímé RMS | 3 | 10 350.20 | 84 528 | 874 881 705.60 | 10 350.20 | 10 350.20 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 117.33 | 51 000 | 630 753 161.00 | 117.27 | 117.39 | |||
KOB 10,875/04 | REP Nahl. BCP | 117.21 | 42 000 | 492 282 000.00 | 117.02 | 117.40 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.81 | 33 000 | 439 936 750.00 | 121.50 | 121.99 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.63 | 39 500 | 404 553 664.00 | 100.58 | 100.70 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.66 | 36 000 | 401 987 000.00 | 111.60 | 111.80 | |||
ARCELORMITTAL | Přímé RMS | 1 | 272.70 | 1 301 820 | 355 006 314.00 | 272.70 | 272.70 | ||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.53 | 29 000 | 298 079 206.00 | 100.28 | 100.99 | |||
ČSOB VAR/02 | Přímé BCP | 10 284.51 | 28 670 | 294 856 908.00 | 100.28 | 101.19 | |||
EIB 8,20/09 | SPT Nahl. BCP | 105.46 | 10 400 | 274 205 000.00 | 105.30 | 105.65 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 471.61 | 22 000 | 252 375 440.00 | 111.60 | 112.10 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 103.42 | 23 067 | 238 562 115.00 | 103.10 | 103.45 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.90 | 21 000 | 238 397 407.00 | 110.87 | 111.00 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 101.14 | 19 340 | 195 604 760.00 | 101.09 | 101.19 | |||
EIB 8,20/09 | Přímé BCP | 27 721.78 | 6 800 | 188 508 114.00 | 104.70 | 105.90 | |||
KOB 10,875/04 | Přímé BCP | 12 364.63 | 14 000 | 173 104 751.00 | 117.27 | 117.35 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 106.54 | 16 000 | 170 468 000.00 | 106.10 | 106.80 | |||
ČS 10,75/02 | Přímé BCP | 11 770.53 | 13 522 | 159 161 068.00 | 110.00 | 110.34 | |||
|