The Prague Stock Exchange and RM-System - daily results dne 11.11.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.11.1999  16.11.1999  15.11.1999  12.11.1999 11.11.1999

The Prague Sotck Exchange and RM-System - daily results - 11.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					28.40	0.00%	0	0
ZZN STRAKONICE					58.50	0.00%	0	0
ZZN SLANÝ					36.00	0.00%	0	0
ZZN SKALICE					4.70	-4.08%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					72.00	0.00%	0	0
ZZN ROKYCANY					70.90	+9.92%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					62.10	-0.16%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					47.00	0.00%	0	0
ZZN POLEPY					100.00	-0.09%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					40.10	0.00%	0	0
ZZN PÍSEK					81.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					40.00	0.00%	0	0
ZZN NOVÝ JIČÍN					51.10	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	984	24
ZZN LOUNY					56.00	0.00%	336	6
‹‹ First 60     ‹ Previous 20 Next 20 ›