Hi price, The Prague Stock Exchange dne 11.11.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 8 840 | 4 | ||||||
| JM ENERGETIKA | 2 099.00 | 0.00% | 0 | 0 | 1 870.10 | +0.18% | 1 870 | 1 | ||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 937.30 | +9.99% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 019.00 | 0.00% | 0 | 0 | 1 901.10 | -8.15% | 43 814 | 23 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 851.00 | -0.21% | 5 553 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | +3.26% | 28 308 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | +0.39% | 81 730 | 46 | 1 734.30 | -0.91% | 41 675 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 710.00 | -2.28% | 86 700 | 50 | 1 620.50 | -7.40% | 1 621 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 671.00 | 0.00% | 0 | 0 | 1 720.00 | +0.98% | 11 747 | 7 | ||||||
| SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 565.10 | -3.87% | 22 034 | 14 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 537.00 | +0.26% | 440 771 | 287 | 1 524.40 | -0.05% | 372 605 | 245 | ||||||
| VČ ENERGETIKA | 1 475.00 | 0.00% | 0 | 0 | 1 440.10 | +2.86% | 26 776 | 19 | ||||||
| AG7 OPF | 1 411.00 | +0.07% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 410.00 | 0.00% | 0 | 0 | 1 296.10 | -6.14% | 11 523 | 9 | ||||||
| RIF | 1 389.00 | +0.07% | 23 259 822 | 16 516 | 1 388.00 | +0.41% | 1 511 151 | 1 090 | ||||||
| WIENERBERGER C.P. | 1 381.00 | -4.95% | 27 620 | 20 | 1 300.70 | +0.04% | 1 301 | 1 | ||||||
| IF BOHATSTVÍ | 1 380.00 | +1.32% | 476 220 | 347 | 1 375.00 | +2.22% | 416 939 | 310 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 051.00 | -15.24% | 4 582 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 212.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 133 980 | 100 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.34% | 438 662 | 374 | 1 132.60 | -2.87% | 162 183 | 143 | ||||||
| ||||||||||||||
