The Prague Stock Exchange and RM-System - daily results dne 11.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 851.00 | -0.21% | 5 553 | 3 | ||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 418.90 | -9.32% | 1 257 | 3 | ||||||
| HOTEL JALTA PRAHA | 820.00 | -2.38% | 2 460 | 3 | ||||||||||
| KABLO ELEKTRO | 530.20 | 0.00% | 0 | 0 | 600.00 | -5.21% | 1 800 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 850.00 | -5.55% | 2 550 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 738.60 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 229.50 | -10.00% | 689 | 3 | ||||||||||
| INFUSIA | 170.00 | 0.00% | 510 | 3 | ||||||||||
| SFINX | 36.10 | 0.00% | 108 | 3 | ||||||||||
| KORNOLIT | 110.00 | 0.00% | 330 | 3 | ||||||||||
| DERMACOL | 93.80 | -11.50% | 281 | 3 | ||||||||||
| HYDROPROJEKT | 240.00 | 0.00% | 720 | 3 | ||||||||||
| HOTEL INTERNAT.BRN | 205.00 | 0.00% | 820 | 4 | ||||||||||
| EKOPROJEKT PRAHA | 30.50 | -1.61% | 122 | 4 | ||||||||||
| ČKD PRAHA DIZ | 350.10 | 0.00% | 1 400 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 30.10 | 0.00% | 120 | 4 | ||||||||||
| RESONANČNÍ PILA | 51.10 | 0.00% | 204 | 4 | ||||||||||
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 8 840 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 051.00 | -15.24% | 4 582 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | -4.96% | 2 777 | 1 | 2 550.10 | -8.10% | 10 200 | 4 | ||||||
| ||||||||||||||
