Top number of shares per day, RM System dne 11.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 105 300 | 1 350 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 0 | 0 | 63.00 | +3.27% | 83 371 | 1 324 | ||||||
| O2 C.R. | 518.30 | -0.11% | 62 699 100 | 120 667 | 513.90 | -0.38% | 662 223 | 1 285 | ||||||
| KOMERČNÍ BANKA | 889.80 | +0.82% | 92 157 533 | 103 162 | 885.60 | +0.84% | 1 112 655 | 1 250 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 27.50 | -3.50% | 33 700 | 1 226 | ||||||||||
| PF IKS KB PLUS | 263.80 | +0.26% | 165 930 | 629 | 262.10 | 0.00% | 300 334 | 1 145 | ||||||
| RIF | 1 389.00 | +0.07% | 23 259 822 | 16 516 | 1 388.00 | +0.41% | 1 511 151 | 1 090 | ||||||
| AKRO OPF PROG.SPOL | 38.10 | +1.06% | 43 843 | 1 075 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | +2.80% | 101 400 | 1 014 | ||||||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.10 | -2.88% | 10 647 | 1 010 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 000 | 1 000 | ||||||
| DKF HOLDING | 14.20 | 0.00% | 13 963 | 991 | ||||||||||
| CARBORUNDUM ELECT. | 118.00 | 0.00% | 110 046 | 903 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 843 000 | 1 405 | 595.00 | +1.08% | 537 145 | 901 | ||||||
| PRAGOFOND IF | 198.50 | +0.65% | 167 556 | 838 | ||||||||||
| SPIF VŠEOBECNÝ | 84.10 | +0.02% | 8 410 | 100 | 84.30 | +0.11% | 69 623 | 825 | ||||||
| IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.00 | +7.52% | 8 025 | 798 | ||||||
| KVANTO IPF | 492.00 | +0.20% | 93 390 | 190 | 489.00 | -0.08% | 381 902 | 782 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 8.80 | -3.29% | 6 965 | 780 | ||||||
| 1.IF ŽIVNOBANKA | 628.00 | +0.15% | 2 087 060 | 3 330 | 630.00 | +0.06% | 475 735 | 758 | ||||||
| ||||||||||||||
