The Prague Stock Exchange and RM-System - daily results dne 11.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 710.00 | -2.28% | 86 700 | 50 | 1 620.50 | -7.40% | 1 621 | 1 | ||||||
| HOTEL PALACE OVA | 145.00 | +5.22% | 145 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 680.10 | 0.00% | 680 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 381.00 | -4.95% | 27 620 | 20 | 1 300.70 | +0.04% | 1 301 | 1 | ||||||
| JM ENERGETIKA | 2 099.00 | 0.00% | 0 | 0 | 1 870.10 | +0.18% | 1 870 | 1 | ||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| K.S.I.O.-1.PF | 108.90 | +0.83% | 109 | 1 | ||||||||||
| DRUHÝ F. KSIO OPF | 109.00 | +0.92% | 109 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 500.00 | 0.00% | 0 | 0 | 7 119.10 | -5.07% | 14 238 | 2 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| IDEAL STANDARD | 144.00 | 0.00% | 288 | 2 | ||||||||||
| INSPEKTA | 2 200.00 | -8.33% | 4 400 | 2 | ||||||||||
| GRANITOL | 72.00 | -5.26% | 144 | 2 | ||||||||||
| BALÍRNY TCHIBO | 860.20 | +0.70% | 1 720 | 2 | ||||||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 251.20 | -0.03% | 502 | 2 | ||||||||||
| NATURAMYL | 28.90 | -3.66% | 58 | 2 | ||||||||||
| NEALKO OLOMOUC | 33.30 | -4.58% | 67 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 75.60 | -10.00% | 151 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 226.00 | 0.00% | 0 | 0 | 2 690.00 | +0.37% | 5 380 | 2 | ||||||
| ||||||||||||||
