The Prague Stock Exchange and RM-System - daily results dne 11.11.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 86.75 | -4.05% | 88 600 | 1 000 | 92.10 | +10.83% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 845.00 | +9.98% | 29 520 | 16 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 151.00 | +6.86% | 0 | 0 | ||||||||||
PARAMO | 985.00 | 0.00% | 0 | 0 | 1 102.50 | +5.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 800.00 | +4.30% | 800 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 790.10 | +3.39% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 415.00 | +3.33% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 680.00 | +3.26% | 36 720 | 54 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 261.10 | +2.79% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 10 149.00 | +2.71% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 138.10 | +2.35% | 0 | 0 | ||||||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 155.10 | +1.83% | 0 | 0 | ||||||
PFNONWOVENS | 228.50 | +4.77% | 25 930 844 | 117 679 | 221.10 | +1.65% | 459 698 | 2 072 | ||||||
EUROPA BONUS CZK | 5 049.00 | -5.63% | 0 | 0 | 5 349.00 | +1.63% | 0 | 0 | ||||||
METROSTAV | 1 092.60 | +1.40% | 0 | 0 | ||||||||||
INTEL CORP. | 277.90 | +1.05% | 166 599 | 602 | ||||||||||
HYPOTEČNÍ BANKA | 1 610.00 | +0.87% | 46 690 | 29 | ||||||||||
ŽPSV UH. OSTROH | 3 433.90 | +0.79% | 0 | 0 | ||||||||||
KAROSERIA | 810.40 | +0.07% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 51 734 026 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 287.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 5 475.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 558.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 154.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 338.80 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|