Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 108.35 | 69 700 | 634 852 083.34 | 90.09 | 91.00 | ||
| ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 2 | 10 365.72 | 22 500 | 233 228 750.00 | 100.40 | 100.40 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 909.59 | 20 500 | 203 146 666.67 | 96.60 | 97.89 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 9 953.41 | 15 000 | 149 301 111.11 | 98.59 | 99.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 858.31 | 15 000 | 147 874 722.22 | 98.00 | 98.99 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 973.78 | 10 000 | 99 737 777.78 | 97.25 | 97.75 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 497.67 | 7 000 | 73 483 666.67 | 100.31 | 100.31 | ||
| HZL ČMHB 4,30/09 | Bloky BCP | 1 | 10 346.81 | 5 000 | 51 734 026.11 | 100.18 | 100.18 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 250.83 | 3 000 | 30 752 500.00 | 100.07 | 100.07 | ||
| O2 C.R. | Bloky BCP | 1 | 398.67 | 60 000 | 23 920 200.00 | 398.67 | 398.67 | ||
| ČEZ | Bloky BCP | 1 | 850.00 | 5 000 | 4 250 000.00 | 850.00 | 850.00 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 502 864 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 27 334 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 5 | 3 779 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 17 734 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 2 | 33 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 417 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 23 148 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
