The Prague Stock Exchange and RM-System - daily results dne 11.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016 11.11.2016  10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 11.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	104 906 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	513 150	36	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	101 889 028	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 040 017	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 034 942	100	10 000.00	0.00%	0	0
STOCK	49.20	-1.80%	1 824 805	36 449	49.30	0.00%	167 663	3 381
ŠMERAL BRNO					235.00	0.00%	0	0
TESLA KARLÍN					439.10	0.00%	0	0
TOMA	855.00	0.00%	0	0	849.00	0.00%	0	0
TWITTER, INC					446.30	0.00%	0	0
NOKIA CORP.					114.90	-0.08%	34 961	304
O2 C.R.	228.00	0.00%	65 436 343	287 683	228.50	-0.31%	68 450	300
KOMERČNÍ BANKA	893.80	-0.30%	213 004 178	239 655	897.00	-0.33%	1 564 976	1 767
FORTUNA	88.80	+0.34%	170 030	1 912	88.90	-0.33%	1 334	15
ERSTE GROUP BANK A	743.50	-1.67%	44 022 800	59 255	746.20	-0.90%	1 488 294	1 996
UNIPETROL	179.40	-0.33%	1 911 922	10 585	182.40	-1.25%	158 479	877
ČEZ	427.00	-0.70%	371 741 738	864 790	430.20	-1.33%	12 775 921	29 611
DEUTSCHE TELEKOM					395.20	-2.18%	50 179	127
AVG TECHNOLOGIES					591.60	-3.22%	36 088	61
OHL ŽS					2 100.00	-8.69%	0	0
‹‹ First 20    ‹ Previous 60