Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 123.00	47 325	479 070 975.00	101.23	101.23
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 736.18	35 000	410 766 369.87	116.95	116.99
ST.DLUHOP. 0,45/23	Bloky BCP	17	10 129.83	33 028	334 568 164.08	101.25	101.35
ST.DLUHOP. 0,95/30	Bloky BCP	3	10 213.19	30 100	307 417 095.88	101.65	101.70
PPD 0,70/23	UNIVYC BCP-1	2	4 892 100.00	62	303 310 200.00	97.84	97.84
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 487.24	15 000	157 308 561.65	104.45	104.50
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 656.22	9 000	104 906 000.00	113.59	113.59
ST.DLUHOP. VAR/17	Bloky BCP	2	10 188.90	10 000	101 889 027.78	101.50	101.50
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 059.70	4 500	49 768 638.89	109.45	109.66
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 039.56	4 000	48 158 222.22	119.84	119.84
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 007.19	4 000	48 028 777.78	119.58	119.58
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 575.67	2 000	31 151 333.33	155.99	155.99
RUSTONKA 0,00/21	Bloky BCP	1	23 430.21	1 200	28 116 252.00	78.10	78.10
CPI IV 4,65/22	Bloky BCP	2	1.01	20 300 000	20 532 598.75	101.00	103.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 781.06	1 000	11 781 064.38	117.41	117.48
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 197.10	1 000	10 197 095.89	101.95	101.95
IC PPFB CZK 10/20	UNIVYC BCP-1	2	87 652.02	110	9 641 722.42	87 652.02	87 652.02
ST.DLUHOP. VAR/20	Bloky BCP	3	10 200.08	200	2 040 016.67	101.95	102.04
ST.DLUHOP. VAR/27	Bloky BCP	1	10 349.42	100	1 034 942.22	103.49	103.49
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 254.17	36	513 150.00	139.85	139.85
‹‹ Prvních 60     Dalších 20 ›