Top volume, The Prague Stock Exchange dne 11.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016 11.11.2016  10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 11.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	15.10	+7.86%	22 005	1 500
EB S&P500 TS04	21.90	+19.67%	20 600	1 000
EB WTI TS09	716.00	+4.15%	9 920	14
EB USDCZK TS08	15.40	0.00%	8 500	500
EB VIG TL02	18.85	+8.65%	7 400	400
EB DAX TS10	158.95	+2.42%	5 400	30
EB DAX TL8	740.60	-0.55%	0	0
EB DAX TL11	603.10	-0.68%	0	0
EB CEZ TS5	23.75	+2.15%	0	0
EB CEZ TL09	18.35	-2.91%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
EB BMW TS01	44.60	-14.89%	0	0
EB BMW TL01	58.55	+15.26%	0	0
EB ADIDAS TS01	149.35	-2.23%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	311.30	-0.19%	0	0
CREAM SICAV	323.40	0.00%	0	0
E4U	98.00	0.00%	0	0	99.50	0.00%	0	0
DJ EURO STOXX 50	819.10	-0.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›