Top number of shares per day, The Prague Stock Exchange dne 11.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 034 942 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 586.20 | -9.02% | 44 233 | 71 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 513 150 | 36 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 3 088.00 | -1.94% | 99 808 | 32 | ||||||||||
EB DAX TS10 | 158.95 | +2.42% | 5 400 | 30 | ||||||||||
EB WTI TS09 | 716.00 | +4.15% | 9 920 | 14 | ||||||||||
EB DAX TL8 | 740.60 | -0.55% | 0 | 0 | ||||||||||
EB DAX TL11 | 603.10 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.75 | +2.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.35 | -2.91% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 44.60 | -14.89% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.55 | +15.26% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 149.35 | -2.23% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 311.30 | -0.19% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 819.10 | -0.88% | 0 | 0 | ||||||||||
|