Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 123.00 | 47 325 | 479 070 975.00 | 101.23 | 101.23 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 736.18 | 35 000 | 410 766 369.87 | 116.95 | 116.99 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 17 | 10 129.83 | 33 028 | 334 568 164.08 | 101.25 | 101.35 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 10 213.19 | 30 100 | 307 417 095.88 | 101.65 | 101.70 | ||
PPD 0,70/23 | UNIVYC BCP-1 | 2 | 4 892 100.00 | 62 | 303 310 200.00 | 97.84 | 97.84 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 487.24 | 15 000 | 157 308 561.65 | 104.45 | 104.50 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 656.22 | 9 000 | 104 906 000.00 | 113.59 | 113.59 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 188.90 | 10 000 | 101 889 027.78 | 101.50 | 101.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 059.70 | 4 500 | 49 768 638.89 | 109.45 | 109.66 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 039.56 | 4 000 | 48 158 222.22 | 119.84 | 119.84 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 007.19 | 4 000 | 48 028 777.78 | 119.58 | 119.58 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 575.67 | 2 000 | 31 151 333.33 | 155.99 | 155.99 | ||
RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 430.21 | 1 200 | 28 116 252.00 | 78.10 | 78.10 | ||
CPI IV 4,65/22 | Bloky BCP | 2 | 1.01 | 20 300 000 | 20 532 598.75 | 101.00 | 103.00 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 781.06 | 1 000 | 11 781 064.38 | 117.41 | 117.48 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 197.10 | 1 000 | 10 197 095.89 | 101.95 | 101.95 | ||
IC PPFB CZK 10/20 | UNIVYC BCP-1 | 2 | 87 652.02 | 110 | 9 641 722.42 | 87 652.02 | 87 652.02 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 200.08 | 200 | 2 040 016.67 | 101.95 | 102.04 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 349.42 | 100 | 1 034 942.22 | 103.49 | 103.49 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 254.17 | 36 | 513 150.00 | 139.85 | 139.85 | ||
|