The Prague Stock Exchange and RM-System - daily results dne 11.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 468.80 | 0.00% | 0 | 0 | ||||||||||
SHELL | 702.80 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 600.00 | +0.55% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | +0.99% | 3 420 800 | 333 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
REGIOJET F. VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 487.31 | +2.70% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 484.11 | -1.78% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 653.96 | -1.18% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 692.20 | +1.81% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 751.90 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 857.57 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 963.96 | -0.22% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 028.22 | -0.13% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 781.05 | -0.57% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 573.69 | +0.02% | 0 | 0 | ||||||||||
RBI | 585.20 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 14 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.00 | -4.55% | 199 114 | 4 613 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.44% | 4 895 240 | 355 | 13 820.00 | +0.88% | 261 400 | 19 | ||||||
PFNONWOVENS | 706.00 | -0.56% | 162 354 | 228 | 712.00 | +0.56% | 7 120 | 10 | ||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 631.20 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 221.50 | +1.14% | 15 061 478 | 68 209 | 222.00 | +1.14% | 1 065 827 | 4 837 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 82.48 | -1.27% | 143 334 | 1 730 | 83.60 | -2.22% | 165 692 | 1 992 | ||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | -1.00% | 493 936 | 50 | ||||||||||
NATLAND IFPZK PIA | 137.00 | 0.00% | 0 | 0 | ||||||||||
|