Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 243.54 | 20 000 | 204 870 833.33 | 101.80 | 101.80 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 2 | 2 989 500.00 | 2 | 5 979 000.00 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 022.75 | 61 | 62 387.75 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 121.53 | 4 | 40 486.11 | 99.99 | 99.99 | ||
| EQUA BANK 4,06/29 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 2 967 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 458 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 1 | 1 400 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 8 | 103 687 754 | ||||||
| AVAST | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 96 201 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 7 442 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 14 328 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 183 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 2 | 3 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 220 442 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 800 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 21 | ||||||
| |||||||||
