Hi price, The Prague Stock Exchange dne 11.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2019  14.11.2019  13.11.2019  12.11.2019 11.11.2019

The Prague Sotck Exchange and RM-System - daily results - 11.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	32.96	-0.06%	0	0
JUVENTUS F.C.	37.36	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	42.00	-4.55%	199 114	4 613
EB DAI TL02	43.05	-3.04%	0	0
EB HENKEL TS01	44.22	+1.56%	0	0
EB EGB TL7	46.62	-2.49%	0	0
EB RWE TL01	47.60	-0.48%	0	0
EB HENKEL TL02	47.67	-1.99%	0	0
EB BMW TL01	49.89	-4.72%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS02	54.20	+2.23%	0	0
EB EGB TL5	55.07	-2.12%	0	0
EB BMW TS02	56.51	+4.17%	0	0
STOCK	61.30	+3.20%	2 424 954	40 046	61.10	+1.83%	211 825	3 500
EB OMV TL01	69.71	-2.05%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TL5	72.93	-3.02%	0	0
EB ADIDAS TS03	73.34	-3.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›