The Prague Stock Exchange and RM-System - daily results dne 11.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2019  14.11.2019  13.11.2019  12.11.2019 11.11.2019

The Prague Sotck Exchange and RM-System - daily results - 11.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 400.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 350.00	0.00%	0	0
CPI FIM					9.90	0.00%	9 790	1 000
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
AKRO OPF PROG.SPOL					102.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					145.00	0.00%	0	0
EXXON MOBIL CORP.					1 655.00	0.00%	0	0
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					161.00	0.00%	0	0
TESLA KARLÍN					414.00	0.00%	414 000	1 000
TOMA	1 220.00	0.00%	1 830 000	1 500	1 230.00	0.00%	0	0
TWITTER, INC					825.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VOD.A KAN.TRUTNOV					710.00	0.00%	0	0
ČEZ	522.00	-0.10%	87 446 120	167 746	522.00	+0.19%	1 415 890	2 712
MCDONALDS CORP.					4 510.00	+0.22%	22 550	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›