Top number of shares per day, RM System dne 11.12.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2006  14.12.2006  13.12.2006  12.12.2006 11.12.2006

The Prague Sotck Exchange and RM-System - daily results - 11.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 950.00	+10.00%	69 300	14
PHILIP MORRIS ČR A	11 375.00	-0.01%	27 562 805	2 424	11 450.00	+0.88%	114 500	10
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 801.00	+0.96%	48 006	10
BOHEMIA CRYS.GROUP					221.30	0.00%	1 328	6
Holcim (Česko)					3 000.00	-0.21%	9 000	3
VOD.A KAN.PARDUBIC					419.50	+6.06%	1 259	3
SELGEN					1 255.60	0.00%	2 511	2
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					344.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	964.40	+4.62%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›