Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 8 | 9 776.77 | 100 000 | 977 676 666.66 | 97.30 | 97.45 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 322.36 | 70 000 | 722 565 000.00 | 101.40 | 101.40 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 917.78 | 25 000 | 247 944 444.45 | 98.60 | 98.76 | ||
HZL ČS 4,05/10 | Bloky BCP | 1 | 1 050 450.00 | 80 | 84 036 000.00 | 103.20 | 103.20 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 560.54 | 5 000 | 57 802 708.33 | 114.34 | 114.34 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 366.50 | 5 000 | 51 832 500.00 | 101.10 | 101.10 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 411.67 | 2 000 | 22 823 333.33 | 109.84 | 109.84 | ||
ORCO VAR/20 | Bloky BCP | 2 | 10 151 166.67 | 2 | 20 302 333.34 | 99.80 | 99.80 | ||
ČS VAR/15 | Bloky BCP | 2 | 1 002 340.00 | 20 | 20 046 800.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 910.83 | 2 000 | 19 821 666.67 | 98.15 | 98.15 | ||
UNIPETROL | Bloky BCP | 3 | 229.00 | 40 000 | 9 160 000.00 | 228.00 | 230.00 | ||
ČEZ | Bloky BCP | 1 | 1 001.00 | 5 000 | 5 005 000.00 | 1 001.00 | 1 001.00 | ||
ZENTIVA | Bloky BCP | 1 | 1 278.92 | 3 000 | 3 836 760.00 | 1 278.92 | 1 278.92 | ||
HZL RBCZ 5,05/09 | Bloky BCP | 1 | 10 655.71 | 100 | 1 065 570.83 | 105.00 | 105.00 | ||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 6 500 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 3 214 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 2 500 | ||||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 8 | 23 000 | ||||||
|