Hi price, The Prague Stock Exchange dne 11.12.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.12.2008 16.12.2008 15.12.2008 12.12.2008 11.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 205.00 | -1.29% | 3 175 218 | 437 | 7 174.70 | -3.38% | 261 540 | 36 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 967.80 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 047.00 | +0.26% | 0 | 0 | 5 012.20 | +2.24% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 463.00 | -0.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 910.00 | -4.93% | 330 995 619 | 110 460 | 2 941.40 | -1.98% | 2 302 243 | 766 | ||||||
GOLD | 1 614.00 | +2.15% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 326.00 | -0.38% | 0 | 0 | ||||||||||
CECE BONUS III | 1 171.00 | +0.17% | 0 | 0 | ||||||||||
PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 009.50 | -1.61% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 091.00 | -0.27% | 16 622 864 | 15 234 | 1 084.10 | -0.29% | 33 610 | 31 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 923.50 | -2.21% | 0 | 0 | ||||||||||
KOMODITY PLUS | 866.10 | -0.97% | 77 373 | 90 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC08 | 854.60 | -0.84% | 253 620 | 3 | ||||||||||
PX FUT MAR09 | 852.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1600 | 836.70 | +3.72% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 800.10 | -1.84% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 790.10 | -2.47% | 0 | 0 | ||||||||||
ČEZ | 783.00 | -2.43% | 1 177 766 251 | 1 478 527 | 789.00 | -1.99% | 11 994 851 | 15 080 | ||||||
GOLD 1165 TS | 715.60 | -11.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 643.80 | -0.26% | 0 | 0 | ||||||||||
VIG | 622.10 | -2.43% | 1 711 999 | 2 711 | 629.00 | -2.02% | 56 925 | 90 | ||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 649.20 | -0.01% | 0 | 0 | ||||||
CTX TS 3500 | 583.80 | +0.50% | 0 | 0 | ||||||||||
CECE TS 3450 | 540.00 | +0.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 487.60 | +15.22% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 439.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 429.60 | -1.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 425.50 | -1.50% | 77 552 494 | 181 320 | 430.10 | -0.60% | 1 808 132 | 4 193 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 591.30 | +0.11% | 0 | 0 | ||||||
O2 C.R. | 416.80 | -3.56% | 284 786 165 | 666 426 | 423.90 | -1.41% | 1 856 531 | 4 360 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 399.50 | -0.32% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 354.70 | +0.08% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 334.10 | -1.12% | 25 002 860 | 73 744 | 336.60 | -4.10% | 341 163 | 998 | ||||||
CTX | 333.70 | -1.39% | 0 | 0 | ||||||||||
ROTX TL 3800 | 325.70 | -5.73% | 0 | 0 | ||||||||||
CROX INDEX CERT | 268.30 | -2.26% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 265.60 | -1.19% | 0 | 0 | ||||||||||
ECM | 263.80 | +0.46% | 15 941 | 61 | 263.00 | 0.00% | 32 356 | 123 | ||||||
PFNONWOVENS | 235.10 | -0.63% | 522 069 | 2 205 | 239.00 | 0.00% | 35 489 | 151 | ||||||
CECEXT | 226.80 | -0.61% | 0 | 0 | ||||||||||
O2 TL 200 | 225.90 | -4.32% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 215.00 | -4.78% | 0 | 0 | ||||||||||
RDX | 192.42 | -0.75% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 185.50 | -0.40% | 7 901 321 | 42 682 | 185.00 | +0.32% | 357 271 | 1 930 | ||||||
SPOLANA | 153.90 | -1.97% | 770 | 5 | 154.00 | +0.52% | 5 085 | 33 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
KB TL 1700 | 134.95 | +6.64% | 0 | 0 | ||||||||||
O2 TL 300 | 123.20 | -8.20% | 0 | 0 | ||||||||||
WIG VB-AFT | 121.41 | +0.66% | 0 | 0 | ||||||||||
|